Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/04/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.114,2
0,51%
44.356.096
13:34:20
0
-
0,0000
0
-
0,0000
INDI
38,98%
0,68%
3,36%
36,02%
104,71%
53,93%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.260
13:33:35
52
0,00%
193,2000
151
-0,10%
193,0000
ANA
83,77%
1,68%
10,09%
68,29%
17,90%
250,67%
Sin Inciden.
10 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.595.832
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,3800
1,79%
444.770
13:34:20
1.626
0,09%
11,3900
1.687
0,00%
11,3800
ACX
27,86%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4000
1,97%
11,1900
0,09%
5.061.483
11,1800
11,1900
0,09%
249.335.371
2.837.436.522
ACS
71,9000
0,98%
42.343
13:34:16
290
0,00%
71,9000
319
-0,07%
71,8500
ACS
53,89%
-1,24%
3,01%
66,77%
227,43%
292,09%
Sin Inciden.
10 COMPRA
72,1000
1,26%
71,2000
0,00%
3.044.462
71,2000
71,5000
0,42%
271.664.594
19.532.684.309
AENA
23,6200
0,30%
91.000
13:34:21
1.509
0,00%
23,6200
1.207
-0,08%
23,6000
AENA
19,66%
-1,58%
3,50%
14,87%
102,22%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.149.420
23,5500
23,5500
0,00%
1.500.000.000
35.430.000.000
Amadeus
66,8000
0,72%
92.180
13:33:52
1.023
0,03%
66,8200
2.087
-0,03%
66,7800
AMS
-1,32%
-1,70%
-1,36%
0,15%
36,45%
93,29%
1 RESIS.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
6.157.624
66,3200
66,1800
-0,21%
450.499.205
30.093.346.894
ArcelorMittal
33,1400
-0,09%
48.672
13:34:18
1.117
0,00%
33,1400
157
-0,06%
33,1200
MTS
49,24%
-2,59%
0,18%
48,11%
56,24%
111,98%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.612.990
33,1700
33,0100
-0,48%
852.809.772
28.262.115.844
Banco Sabadell
3,3040
1,88%
7.228.802
13:34:16
5.968
-0,06%
3,3020
4
-0,09%
3,3010
SAB
88,54%
4,96%
-0,66%
90,58%
394,53%
178,88%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
23.883.962
3,2430
3,2480
0,15%
5.023.677.732
16.598.231.227
Banco Santander
8,8700
0,50%
8.228.325
13:34:12
6.307
0,01%
8,8710
3.405
0,00%
8,8700
SAN
104,70%
5,50%
2,65%
98,06%
283,31%
155,71%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
72.985.243
8,8260
8,7800
-0,52%
14.885.325.372
132.032.836.050
Bankinter
13,2000
0,99%
507.208
13:34:20
2.818
0,00%
13,2000
989
-0,04%
13,1950
BKT
77,29%
2,97%
-4,42%
83,79%
163,28%
301,46%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
6.695.146
13,0700
13,0800
0,08%
898.866.154
11.865.033.233
BBVA
17,6350
1,15%
2.617.477
13:33:50
7.542
0,03%
17,6400
1.800
0,00%
17,6350
BBVA
93,93%
2,27%
7,13%
94,17%
300,74%
278,09%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
46.159.207
17,4350
17,5650
0,75%
5.763.285.465
101.635.539.175
Caixabank
9,2420
0,87%
2.653.819
13:33:37
293
0,02%
9,2440
933
0,00%
9,2420
CABK
84,36%
4,23%
2,15%
73,68%
241,23%
330,12%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
24.526.595
9,1620
9,2000
0,41%
7.085.565.456
65.484.795.944
Cellnex Telecom
27,0200
-0,04%
315.618
13:34:15
876
0,00%
27,0200
3.139
-0,07%
27,0000
CLNX
-11,44%
-7,37%
-8,59%
-20,61%
-15,38%
88,40%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
8.527.998
27,0300
27,0500
0,07%
706.475.375
19.088.964.633
Acciona Energia
23,9800
0,50%
47.218
13:33:31
1.756
0,08%
24,0000
795
-0,08%
23,9600
ANE
37,81%
-1,24%
1,01%
27,76%
-37,24%
0,00%
Sin Inciden.
nEUTRAL
24,0800
0,92%
23,6400
-0,92%
1.132.288
23,8600
23,8600
0,00%
324.761.830
7.787.788.683
Enagas
13,7450
-0,15%
315.568
13:34:10
2.381
0,00%
13,7450
1.538
-0,07%
13,7350
ENG
21,79%
-3,85%
2,04%
14,45%
14,56%
7,30%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
4.337.482
13,7650
13,8000
0,25%
261.990.074
3.601.053.567
Endesa
31,2300
0,45%
270.824
13:34:19
1.337
0,06%
31,2500
1.116
0,00%
31,2300
ELE
58,79%
5,72%
13,10%
65,47%
126,28%
193,71%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.457.834
31,0900
31,1000
0,03%
1.058.752.117
33.064.828.614
Ferrovial
53,5800
0,71%
80.379
13:34:10
579
-0,04%
53,5600
879
-0,11%
53,5200
FER
33,73%
-3,50%
6,69%
47,46%
140,27%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
4.306.707
53,2000
53,4000
0,38%
733.755.372
39.314.612.832
Fluidra
24,8000
-1,27%
73.922
13:33:33
1.074
0,16%
24,8400
1.597
0,00%
24,8000
FDR
6,93%
5,18%
5,27%
-0,84%
103,90%
844,07%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,8000
-1,27%
1.833.266
25,1200
25,0000
-0,48%
192.129.070
4.764.800.936
Grifols A
11,3300
0,85%
745.741
13:34:13
315
0,04%
11,3350
2.549
-0,04%
11,3250
GRF
25,30%
-2,04%
-9,70%
9,65%
32,07%
-41,50%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
8.449.246
11,2350
11,3500
1,02%
426.129.798
4.828.050.611
Iberdrola
17,5300
-0,20%
871.431
13:34:15
3.468
0,00%
17,5300
7.019
-0,06%
17,5200
IBE
37,46%
2,40%
8,28%
32,20%
97,56%
291,24%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
15.276.185
17,5650
17,5400
-0,14%
6.681.227.377
117.121.915.919
Inditex
48,0800
0,38%
285.153
13:34:23
155
0,02%
48,0900
257
0,00%
48,0800
ITX
0,27%
-2,38%
1,40%
-5,30%
134,68%
87,70%
1 RESIS.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
13.710.156
47,9000
47,7300
-0,35%
3.116.652.000
149.848.628.160
Indra
49,6200
3,46%
471.900
13:34:23
383
0,04%
49,6400
259
-0,08%
49,5800
IDR
192,50%
0,16%
25,99%
202,85%
459,82%
422,46%
1 RESIS.
12 COMPRA
49,7000
3,63%
48,1200
0,33%
23.415.678
47,9600
48,5000
1,13%
176.654.402
8.765.591.427
Inmob Colonial
5,4700
-0,27%
207.948
13:34:11
13.322
0,09%
5,4750
7.756
-0,09%
5,4650
COL
11,09%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.137.476
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8370
1,53%
4.680.792
13:34:22
19.313
0,00%
4,8370
5.854
-0,02%
4,8360
IAG
35,38%
3,22%
9,30%
93,24%
250,62%
18,17%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
22.640.991
4,7640
4,7700
0,13%
4.971.476.010
24.047.029.460
Labor Farmac Rovi
60,2500
-1,39%
40.706
13:34:00
444
0,08%
60,3000
1.167
-0,08%
60,2000
ROVI
-2,65%
-5,71%
-1,39%
-23,24%
49,27%
374,88%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.452.537
61,1000
61,2000
0,16%
51.235.762
3.086.954.661
Logista
28,8000
-0,41%
37.743
13:34:10
5.251
0,07%
28,8200
1.102
0,00%
28,8000
LOG
6,07%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.086.998
28,9200
28,9600
0,14%
132.750.000
3.823.200.000
Mapfre
3,9500
3,08%
1.629.089
13:34:21
7.033
0,00%
3,9500
27
-0,05%
3,9480
MAP
65,99%
-2,71%
-2,32%
58,90%
173,93%
174,73%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
6.434.902
3,8320
3,8540
0,57%
3.079.553.273
12.164.235.428
Merlin Prop
13,5000
-0,07%
92.715
13:34:10
3.759
0,07%
13,5100
2.676
-0,07%
13,4900
MRL
35,78%
-1,96%
2,82%
36,90%
81,42%
56,24%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.251.653
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,0000
1,25%
200.849
13:34:10
2.031
0,00%
26,0000
339
-0,08%
25,9800
NTGY
16,45%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
5.222.074
25,6800
25,8200
0,55%
969.613.801
25.209.958.826
Puig Brands
15,0500
1,07%
577.340
13:34:02
1.258
0,07%
15,0600
3.872
-0,07%
15,0400
PUIG
-15,62%
7,65%
8,27%
-27,99%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
8.688.967
14,8900
14,9400
0,34%
174.819.678
2.631.036.154
Red Electrica
15,4500
-1,02%
592.872
13:34:20
1.671
0,00%
15,4500
4.777
-0,06%
15,4400
REE
-2,01%
-7,66%
-4,34%
-5,23%
12,52%
32,14%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
9.159.872
15,6100
15,5000
-0,70%
541.080.000
8.359.686.000
REPSOL
15,9500
0,47%
1.018.412
13:34:21
1.234
0,06%
15,9600
1.500
0,03%
15,9550
REP
47,79%
1,92%
6,05%
49,05%
37,92%
143,94%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
16.243.671
15,8750
15,9300
0,35%
1.128.372.258
17.997.537.515
Sacyr
3,7880
-0,73%
1.295.910
13:34:21
1.542
0,00%
3,7880
6.326
-0,05%
3,7860
SCYR
23,72%
-3,77%
3,84%
27,53%
78,78%
114,97%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.908.907
3,8160
3,8200
0,10%
796.857.798
3.018.497.339
Solaria Energia
15,2150
1,47%
601.424
13:34:10
1.015
0,07%
15,2250
943
-0,07%
15,2050
SLR
94,69%
1,03%
15,09%
57,67%
0,73%
1.658,96%
Sin Inciden.
12 COMPRA
15,2500
1,70%
14,6100
-2,57%
9.150.666
14,9950
14,7000
-1,97%
124.950.876
1.901.127.578
Telefonica
4,3200
-1,53%
3.711.578
13:34:12
6.104
0,02%
4,3210
2.483
0,00%
4,3200
TEF
13,32%
-5,36%
0,23%
6,76%
54,62%
-33,70%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3180
-1,57%
16.034.017
4,3870
4,3750
-0,27%
5.670.161.554
24.495.097.913
UNICAJA
2,3860
1,97%
4.168.579
13:34:16
16.788
0,17%
2,3900
1.747
0,08%
2,3880
UNI
101,83%
2,32%
2,67%
128,00%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
9.946.229
2,3400
2,3420
0,09%
2.571.434.468
6.135.442.641
MODO PRO
